24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
CATICatizen
|
$0.03985 | $0.04077 | $0.03917 | $3.44万 | $1,296.11万 | -2.26% |
| 662 |
AMATBAMATB
|
$334.12 | $336.91 | $329.96 | $2.34万 | — | 0.85% |
| 454 |
THETATHETA
|
$0.1455 | $0.1522 | $0.1441 | $17.10万 | $1.45亿 | -4.40% |
| 619 |
UMAUMA
|
$0.323 | $0.334 | $0.318 | $5.23万 | $2,772.25万 | -3.29% |
| 335 |
LUMIALumia
|
$0.0766 | $0.0787 | $0.0749 | $30.48万 | $400.63万 | -2.30% |
| 324 |
CGPTChainGPT
|
$0.01767 | $0.01791 | $0.017 | $32.92万 | $1,642.47万 | 1.20% |
| 245 |
MAGICMAGIC
|
$0.0869 | $0.0914 | $0.0847 | $48.96万 | $2,658.19万 | -4.92% |
| 593 |
TNSRTensor
|
$0.026 | $0.0265 | $0.0256 | $7.92万 | $1,019.90万 | -1.89% |
| 291 |
GALAGala
|
$0.001563 | $0.00163 | $0.001552 | $38.08万 | $5,900.19万 | -3.76% |
| 671 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.15 | $1.78万 | — | 2.32% |
| 461 |
BNSOLBinance Staked SOL
|
$102.3 | $103.20 | $101.50 | $16.62万 | $7.31亿 | -0.29% |
| 359 |
OPGOpenGradient
|
$0.1216 | $0.1228 | $0.119 | $27.01万 | $2,301.87万 | 1.76% |
| 602 |
DCRDecred
|
$12.77 | $12.96 | $12.56 | $7.11万 | $2.25亿 | 0.95% |
| 621 |
BBBBBB
|
$8.73 | $8.90 | $8.67 | $5.10万 | — | -0.34% |
| 287 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 92 |
FILFilecoin
|
$0.7993 | $0.8302 | $0.7918 | $164.08万 | $6.75亿 | -3.61% |
| 375 |
1000SATS1000SATS (Ordinals)
|
$0.00000877 | $0.00000892 | $0.00000867 | $25.53万 | $1,834.59万 | -0.34% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.20万 | — | 1.51% |
| 50 |
MITOMitosis
|
$0.00798 | $0.00854 | $0.00667 | $398.91万 | $157.75万 | 19.10% |
| 117 |
NILNillion
|
$0.06051 | $0.06287 | $0.05859 | $112.58万 | $3,297.17万 | -3.51% |
相关站点
共 40 个
BitTensor _加密货币行情
PAX Gold _BTC行情
BFUSD _比特币行情
Near Protocol _BTC行情
Pepe _BTC行情
OFFICIAL TRUMP _数字货币市值
Starknet _币种排行
StraitsX USD _BTC行情
RNDR _比特币行情
USDC _BTC行情
Caldera _BTC行情
Starknet _币种排行
OFFICIAL TRUMP _加密货币行情
波场 _加密货币行情
Meteora _比特币行情
Aave _币种排行
Huma Finance _BTC行情
Worldcoin _比特币行情
CyberConnect _数字货币市值
StraitsX USD _数字货币市值
Hedera _BTC行情
Starknet _加密货币行情
Sui _加密货币行情
RWUSD _比特币
Aster _BTC行情
BEAMX _币种排行
Stacks _比特币行情
Tether Gold _BTC行情
艾达币 _币种排行
CyberConnect _币种排行
TONToken _币种排行
Solana _比特币行情
Meteora _比特币
Injective _币种排行
Caldera _以太坊ETH价格
United Stables _数字货币市值
Avalanche _加密货币行情
Secret _以太坊ETH价格
United Stables _BTC行情
Ethena USDe _以太坊ETH价格