24H 最高$60.87
24H 最低$57.55
今日开盘$58.16
24H 成交量$2.82万
流通市值—
24H 涨跌额($2.08)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $8.29万 | $1,337.11万 | 0.00% |
| 406 |
AMATBAMATB
|
$369.74 | $390.15 | $363.46 | $33.32万 | — | -3.57% |
| 328 |
THETATHETA
|
$0.158 | $0.1608 | $0.145 | $48.10万 | $1.56亿 | 3.40% |
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.33万 | $3,020.25万 | 2.04% |
| 369 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $39.07万 | $433.64万 | 1.85% |
| 274 |
CGPTChainGPT
|
$0.0178 | $0.0188 | $0.01655 | $60.29万 | $1,669.87万 | -3.05% |
| 252 |
MAGICTreasure
|
$0.0858 | $0.0893 | $0.0781 | $68.45万 | $2,702.03万 | 6.98% |
| 568 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.86万 | $1,088.42万 | 1.46% |
| 235 |
GALAGala
|
$0.001699 | $0.001756 | $0.001585 | $72.50万 | $6,424.06万 | 2.17% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.55万 | — | 11.03% |
| 210 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $102.40 | $81.64万 | $7.80亿 | 2.64% |
| 373 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1128 | $38.60万 | $2,330.75万 | 2.02% |
| 601 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $14.57万 | $2.33亿 | 4.15% |
| 655 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.04万 | — | 5.93% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 62 |
FILFilecoin
|
$0.8744 | $0.9032 | $0.8285 | $855.32万 | $7.34亿 | 1.31% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000866 | $26.69万 | $1,912.34万 | 0.00% |
| 282 |
DJTBDJTB
|
$4.58 | $5.95 | $4.47 | $58.88万 | — | -23.03% |
| 228 |
MITOMitosis
|
$0.00724 | $0.00758 | $0.007 | $74.83万 | $141.04万 | -2.03% |
| 111 |
NILNillion
|
$0.06494 | $0.06799 | $0.0618 | $259.71万 | $3,442.37万 | 1.45% |
相关站点
共 40 个
比特现金 _比特币
Zama _加密货币行情
恒星币 _数字货币市值
Polygon _以太坊ETH价格
AMDB _比特币行情
PancakeSwap _BTC行情
波场 _比特币
Chainlink _加密货币行情
狗币 _比特币行情
Plasma _BTC行情
Huma Finance _比特币
瑞波币 _数字货币市值
Celo _比特币行情
Hedera _加密货币行情
Holo _比特币行情
BEAMX _比特币行情
Initia _币种排行
KORUB _数字货币市值
Polygon _数字货币市值
比特现金 _比特币
Ethena _比特币行情
USDC _BTC行情
USD1 _数字货币市值
比特币 _数字货币市值
Celo _比特币行情
RWUSD _加密货币行情
比特币 _数字货币市值
大零币 _加密货币行情
LayerZero _以太坊ETH价格
BEB _加密货币行情
Polkadot _币种排行
Aster _比特币行情
Holo _比特币
Quant _币种排行
INTWB _BTC行情
Pepe _以太坊ETH价格
MarsCoin _加密货币行情
狗币 _比特币行情
PAX Gold _BTC行情
Aptos _比特币行情