代币流向
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-07 14:05:01
← 行情列表
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
RedStone $0.15 -1.96% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% Berachain $0.1172 +0.60% Gains NetworkGNS $0.33 -7.56% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% Quickswap [OLD] $0.00235 -18.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
635 CATI CATICatizen $0.0403 $0.0411 $0.03865$7.68万 $1,331.92万 4.27%
583 AMATB AMATBAMATB $333.5 $352.03 $329.96$11.19万 — 0.26%
348 THETA THETATHETA $0.148 $0.1526 $0.1451$34.28万 $1.52亿 1.79%
650 UMA UMAUMA $0.326 $0.338 $0.325$7.04万 $2,879.15万 0.00%
324 LUMIA LUMIALumia $0.0765 $0.0802 $0.0763$37.38万 $415.15万 -1.42%
358 CGPT CGPTChainGPT $0.0176 $0.01778 $0.01641$33.04万 $1,624.72万 7.06%
149 MAGIC MAGICMAGIC $0.0873 $0.0931 $0.0866$112.29万 $2,807.59万 0.00%
562 TNSR TNSRTensor $0.0264 $0.0269 $0.0259$12.70万 $1,040.62万 1.54%
230 GALA GALAGala $0.001592 $0.001644 $0.001565$60.75万 $6,186.85万 1.53%
618 FLNCB FLNCBFLNCB $5.27 $5.41 $5.09$8.97万 — 2.13%
508 BNSOL BNSOLBinance Staked SOL $102.8 $104.00 $101.40$16.70万 $7.35亿 1.28%
260 OPG OPGOpenGradient $0.1201 $0.1216 $0.114$51.59万 $2,269.69万 3.80%
657 DCR DCRDecred $12.76 $12.86 $12.51$6.51万 $2.23亿 1.51%
649 BBB BBBBBB $8.73 $8.91 $8.39$7.07万 — 3.93%
314 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $20.97万 -0.08%
74 FIL FILFilecoin $0.8104 $0.8392 $0.7975$355.24万 $6.92亿 1.48%
466 1000SATS 1000SATS1000SATS (Ordinals) $0.00000874 $0.00000899 $0.00000848$20.69万 $1,852.61万 2.95%
432 DJTB DJTBDJTB $4.04 $4.19 $3.94$23.68万 — -1.70%
219 MITO MITOMitosis $0.00738 $0.0075 $0.00652$66.31万 $132.07万 10.65%
140 NIL NILNillion $0.06108 $0.0643 $0.0605$120.58万 $3,543.41万 -3.02%

相关站点

共 40 个
Uniswap _以太坊ETH价格 Zilliqa _以太坊ETH价格 TONToken _比特币行情 EWYB _加密货币行情 First Digital _BTC行情 KORUB _比特币 MarsCoin _以太坊ETH价格 艾达币 _以太坊ETH价格 EWYB _BTC行情 Hashflow _数字货币市值 BEAMX _币种排行 QQQB _比特币行情 United Stables _加密货币行情 Solana _比特币行情 MarsCoin _币种排行 EWYB _数字货币市值 First Digital _比特币行情 Ether.fi _以太坊ETH价格 Avalanche _比特币 Pepe _比特币 Chainlink _以太坊ETH价格 BEAMX _BTC行情 ONEchain _币种排行 Chainlink _加密货币行情 Polkadot _BTC行情 INTWB _币种排行 Pepe _以太坊ETH价格 Huma Finance _比特币行情 Injective _加密货币行情 MarsCoin _加密货币行情 达世币 _比特币 Huma Finance _比特币 Gitcoin _加密货币行情 First Digital _比特币 Gitcoin _以太坊ETH价格 Arbitrum _BTC行情 LayerZero _数字货币市值 Act I : The _数字货币市值 Tether Gold _比特币行情 EUR _币种排行