24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CATICatizen
|
$0.03979 | $0.0411 | $0.03953 | $4.57万 | $1,331.92万 | -2.38% |
| 633 |
AMATBAMATB
|
$334.5 | $352.03 | $329.96 | $6.61万 | — | -3.48% |
| 419 |
THETATHETA
|
$0.1451 | $0.1526 | $0.1447 | $25.12万 | $1.52亿 | -2.09% |
| 635 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.54万 | $2,879.15万 | -4.49% |
| 362 |
LUMIALumia
|
$0.0763 | $0.0802 | $0.0749 | $31.76万 | $415.15万 | -3.42% |
| 301 |
CGPTChainGPT
|
$0.01753 | $0.01791 | $0.01673 | $41.41万 | $1,624.72万 | 4.41% |
| 178 |
MAGICMAGIC
|
$0.0862 | $0.0931 | $0.0856 | $81.77万 | $2,807.59万 | -4.01% |
| 594 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.36万 | $1,040.62万 | -2.64% |
| 250 |
GALAGala
|
$0.001565 | $0.001644 | $0.001559 | $53.11万 | $6,186.85万 | -2.37% |
| 640 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.37万 | — | -1.12% |
| 476 |
BNSOLBinance Staked SOL
|
$102.2 | $104.00 | $101.90 | $19.27万 | $7.35亿 | -0.29% |
| 357 |
OPGOpenGradient
|
$0.1206 | $0.1216 | $0.1185 | $32.19万 | $2,269.69万 | 1.17% |
| 630 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.66万 | $2.23亿 | 0.24% |
| 636 |
BBBBBB
|
$8.72 | $8.91 | $8.59 | $6.54万 | — | 1.40% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 71 |
FILFilecoin
|
$0.7998 | $0.8392 | $0.7978 | $311.35万 | $6.92亿 | -0.89% |
| 507 |
1000SATS1000SATS (Ordinals)
|
$0.00000881 | $0.00000899 | $0.00000867 | $16.54万 | $1,852.61万 | -0.11% |
| 637 |
DJTBDJTB
|
$4.02 | $4.14 | $3.94 | $6.46万 | — | -2.66% |
| 83 |
MITOMitosis
|
$0.00784 | $0.00843 | $0.00667 | $260.59万 | $132.07万 | 16.15% |
| 142 |
NILNillion
|
$0.05996 | $0.06399 | $0.05962 | $106.84万 | $3,543.41万 | -5.23% |
相关站点
共 40 个
Ethena USDe _BTC行情
INTWB _加密货币行情
Ethena _币种排行
Wormhole _比特币行情
TQQQB _以太坊ETH价格
TONToken _比特币行情
Injective _加密货币行情
SOXSB _加密货币行情
Starknet _币种排行
Act I : The _比特币
Hedera _加密货币行情
BFUSD _数字货币市值
Artificial _币种排行
瑞波币 _数字货币市值
Ethena _BTC行情
应用链 _币种排行
达世币 _比特币行情
SOXSB _BTC行情
比特现金 _加密货币行情
TQQQB _数字货币市值
币安币 _以太坊ETH价格
达世币 _比特币行情
TONToken _加密货币行情
Bubblemaps _加密货币行情
Gram _比特币
Gitcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Huma Finance _加密货币行情
Chainlink _数字货币市值
Ondo _比特币行情
First Digital _数字货币市值
INTWB _BTC行情
NFPrompt _以太坊ETH价格
QQQB _以太坊ETH价格
Raydium _加密货币行情
波场 _加密货币行情
BFUSD _数字货币市值
TQQQB _BTC行情
USDC _数字货币市值
Aave _加密货币行情