24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
CATICatizen
|
$0.03963 | $0.0411 | $0.03953 | $5.09万 | $1,331.92万 | -2.77% |
| 630 |
AMATBAMATB
|
$334.35 | $352.03 | $329.96 | $7.41万 | — | -3.20% |
| 414 |
THETATHETA
|
$0.1458 | $0.1526 | $0.1454 | $26.14万 | $1.52亿 | -2.34% |
| 638 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.71万 | $2,879.15万 | -4.48% |
| 347 |
LUMIALumia
|
$0.076 | $0.0802 | $0.0749 | $34.02万 | $415.15万 | -3.19% |
| 304 |
CGPTChainGPT
|
$0.01743 | $0.01791 | $0.01673 | $40.92万 | $1,624.72万 | 3.26% |
| 169 |
MAGICMAGIC
|
$0.0858 | $0.0931 | $0.0858 | $88.78万 | $2,807.59万 | -4.45% |
| 593 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.34万 | $1,040.62万 | -3.01% |
| 253 |
GALAGala
|
$0.001568 | $0.001644 | $0.001562 | $52.65万 | $6,186.85万 | -2.24% |
| 633 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.01万 | — | -0.38% |
| 480 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.90 | $19.23万 | $7.35亿 | -0.29% |
| 358 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1181 | $32.59万 | $2,269.69万 | 1.61% |
| 629 |
DCRDecred
|
$12.85 | $12.96 | $12.56 | $7.50万 | $2.23亿 | 1.34% |
| 635 |
BBBBBB
|
$8.73 | $8.91 | $8.56 | $6.79万 | — | 1.75% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 72 |
FILFilecoin
|
$0.8016 | $0.8392 | $0.7994 | $315.40万 | $6.92亿 | -0.92% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000899 | $0.00000867 | $17.38万 | $1,852.61万 | -1.24% |
| 565 |
DJTBDJTB
|
$4.02 | $4.15 | $3.94 | $11.92万 | — | -2.66% |
| 97 |
MITOMitosis
|
$0.00748 | $0.0081 | $0.00665 | $194.41万 | $132.07万 | 9.68% |
| 141 |
NILNillion
|
$0.05995 | $0.0643 | $0.05963 | $110.88万 | $3,543.41万 | -5.84% |
相关站点
共 40 个
BFUSD _比特币
Raydium _比特币
Zilliqa _比特币
Avalanche _BTC行情
Zama _BTC行情
Aptos _BTC行情
BMNRB _币种排行
TQQQB _加密货币行情
DODO _数字货币市值
Plasma _比特币
Chainlink _比特币行情
BitTensor _以太坊ETH价格
Avalanche _比特币
CyberConnect _BTC行情
Avalanche _数字货币市值
Near Protocol _比特币行情
Pump.fun _币种排行
Ondo _比特币
Aster _数字货币市值
Official _BTC行情
Injective _BTC行情
ONEchain _币种排行
Pudgy Penguins _加密货币行情
Chainlink _加密货币行情
Raydium _币种排行
Hedera _币种排行
Pepe _以太坊ETH价格
Filecoin _币种排行
TONToken _加密货币行情
Ondo _比特币行情
TQQQB _比特币
Gram _以太坊ETH价格
比特币 _币种排行
INTWB _比特币
StraitsX USD _BTC行情
以太坊 _币种排行
Pudgy Penguins _BTC行情
Arbitrum _加密货币行情
恒星币 _比特币行情
Hashflow _比特币行情