24H 最高$340.32
24H 最低$322.18
今日开盘$332.25
24H 成交量$2.54万
流通市值—
24H 涨跌额($3.70)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CATICatizen
|
$0.04071 | $0.04136 | $0.03878 | $19.41万 | $2,679.96万 | 2.44% |
| 505 |
AMATBAMATB
|
$385.15 | $393.14 | $376.15 | $16.52万 | — | 1.51% |
| 496 |
THETATheta Network
|
$0.1525 | $0.1534 | $0.1475 | $17.26万 | $1.51亿 | 2.21% |
| 558 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.22万 | $3,159.08万 | 1.48% |
| 282 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $47.41万 | $412.64万 | 1.12% |
| 468 |
CGPTCGPT
|
$0.01833 | $0.01854 | $0.01761 | $19.96万 | — | 2.29% |
| 482 |
MAGICTreasure
|
$0.0803 | $0.0829 | $0.0765 | $18.58万 | $2,726.48万 | 3.35% |
| 497 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.09万 | $1,062.45万 | 2.24% |
| 338 |
GALAGALA
|
$0.001655 | $0.001708 | $0.001629 | $37.37万 | $8,535.33万 | 0.06% |
| 614 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.57万 | — | 5.71% |
| 457 |
BNSOLBinance Staked SOL
|
$105.5 | $106.80 | $103.70 | $20.98万 | $7.55亿 | 1.05% |
| 225 |
OPGOpenGradient
|
$0.1184 | $0.1217 | $0.1165 | $63.72万 | $2,847.54万 | -0.75% |
| 607 |
DCRDecred
|
$12.78 | $12.89 | $12.59 | $10.05万 | $2.25亿 | -0.55% |
| 625 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.69万 | — | 3.24% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 72 |
FILFilecoin
|
$0.8588 | $0.8887 | $0.8569 | $346.97万 | $7.33亿 | -1.68% |
| 523 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $15.38万 | $1,911.76万 | -0.33% |
| 653 |
DJTBDJTB
|
$5.92 | $6.02 | $5.64 | $6.61万 | — | 3.86% |
| 163 |
MITOMitosis
|
$0.00742 | $0.00798 | $0.00702 | $88.43万 | $167.70万 | -7.02% |
| 106 |
NILNillion
|
$0.06557 | $0.06744 | $0.06305 | $177.98万 | $3,399.06万 | 1.45% |
相关站点
共 40 个
Starknet _比特币行情
Tether Gold _比特币
Initia _数字货币市值
Morpho _比特币行情
Injective _币种排行
Pump.fun _比特币行情
RWUSD _数字货币市值
Uniswap _币种排行
LayerZero _币种排行
Celestia _比特币
Cosmos Hub _加密货币行情
POL _比特币
Gitcoin _BTC行情
Cosmos Hub _比特币行情
Cosmos Hub _比特币
USD1 _BTC行情
AMDB _BTC行情
波场 _币种排行
POL _以太坊ETH价格
应用链 _BTC行情
Gitcoin _数字货币市值
TQQQB _以太坊ETH价格
Arbitrum _数字货币市值
USDC _比特币行情
牛来 _BTC行情
TQQQB _比特币
Vanar Chain _数字货币市值
应用链 _币种排行
Holo _比特币行情
Pump.fun _比特币
Celo _数字货币市值
Midnight _币种排行
大零币 _比特币行情
LayerZero _比特币行情
POL _币种排行
Hyperliquid _数字货币市值
Pump.fun _比特币
NBISB _BTC行情
USDC _数字货币市值
Near Protocol _以太坊ETH价格