24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$956.27万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
CATICatizen
|
$0.03964 | $0.0411 | $0.03953 | $5.08万 | $1,331.92万 | -2.60% |
| 630 |
AMATBAMATB
|
$334.16 | $352.03 | $329.96 | $7.21万 | — | -3.73% |
| 423 |
THETATHETA
|
$0.1454 | $0.1526 | $0.1454 | $25.09万 | $1.52亿 | -2.68% |
| 639 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.58万 | $2,879.15万 | -4.48% |
| 351 |
LUMIALumia
|
$0.0758 | $0.0802 | $0.0749 | $33.75万 | $415.15万 | -3.44% |
| 304 |
CGPTChainGPT
|
$0.01742 | $0.01791 | $0.01673 | $40.96万 | $1,624.72万 | 3.02% |
| 169 |
MAGICMAGIC
|
$0.0857 | $0.0931 | $0.0856 | $88.20万 | $2,807.59万 | -4.99% |
| 593 |
TNSRTensor
|
$0.0257 | $0.0269 | $0.0257 | $10.40万 | $1,040.62万 | -3.38% |
| 250 |
GALAGala
|
$0.001561 | $0.001644 | $0.00156 | $53.15万 | $6,186.85万 | -2.62% |
| 636 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.65万 | — | -1.12% |
| 478 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $19.34万 | $7.35亿 | -0.39% |
| 364 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1181 | $31.97万 | $2,269.69万 | 0.93% |
| 631 |
DCRDecred
|
$12.82 | $12.96 | $12.56 | $7.19万 | $2.23亿 | 0.87% |
| 634 |
BBBBBB
|
$8.74 | $8.91 | $8.58 | $6.78万 | — | 1.39% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 73 |
FILFilecoin
|
$0.7992 | $0.8392 | $0.7982 | $315.83万 | $6.92亿 | -1.16% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000867 | $17.13万 | $1,852.61万 | -1.13% |
| 602 |
DJTBDJTB
|
$4.02 | $4.15 | $3.94 | $9.63万 | — | -2.66% |
| 97 |
MITOMitosis
|
$0.00768 | $0.0081 | $0.00665 | $196.88万 | $132.07万 | 12.94% |
| 140 |
NILNillion
|
$0.05999 | $0.0643 | $0.05962 | $111.12万 | $3,543.41万 | -6.13% |
相关站点
共 40 个
Raydium _数字货币市值
Official _比特币行情
大零币 _比特币
BMNRB _比特币行情
Celo _比特币
United Stables _比特币
ONEchain _币种排行
Moonriver _BTC行情
Act I : The _BTC行情
CyberConnect _比特币行情
Raydium _比特币
Pump.fun _币种排行
比特币 _BTC行情
Worldcoin _加密货币行情
DODO _比特币
Filecoin _比特币行情
SOXSB _加密货币行情
Near Protocol _数字货币市值
Zilliqa _数字货币市值
Aave _BTC行情
Meteora _比特币行情
BFUSD _币种排行
波场 _加密货币行情
Wormhole _比特币行情
Huma Finance _BTC行情
Zama _以太坊ETH价格
Sui _币种排行
Vanar Chain _币种排行
OFFICIAL TRUMP _BTC行情
Aptos _数字货币市值
达世币 _BTC行情
Act I : The _比特币
QQQB _币种排行
Zilliqa _比特币行情
SNXXB _数字货币市值
Zilliqa _比特币
Arbitrum _BTC行情
Official _BTC行情
Avalanche _比特币
Near Protocol _币种排行