24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CATICatizen
|
$0.04093 | $0.04219 | $0.0387 | $8.30万 | $1,337.11万 | -0.27% |
| 406 |
AMATBAMATB
|
$369.44 | $390.15 | $363.46 | $33.41万 | — | -3.93% |
| 328 |
THETATHETA
|
$0.158 | $0.1608 | $0.145 | $48.14万 | $1.56亿 | 3.54% |
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.34万 | $3,020.25万 | 2.04% |
| 369 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $39.19万 | $433.64万 | 1.97% |
| 274 |
CGPTChainGPT
|
$0.01784 | $0.0188 | $0.01655 | $60.29万 | $1,669.87万 | -2.83% |
| 252 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.0781 | $68.41万 | $2,702.03万 | 6.48% |
| 569 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.86万 | $1,088.42万 | 1.46% |
| 235 |
GALAGala
|
$0.001698 | $0.001756 | $0.001585 | $72.51万 | $6,424.06万 | 2.17% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.55万 | — | 10.83% |
| 212 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $102.40 | $81.59万 | $7.80亿 | 2.45% |
| 373 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1128 | $38.65万 | $2,330.75万 | 1.85% |
| 602 |
DCRDecred
|
$13.32 | $13.46 | $12.54 | $14.58万 | $2.33亿 | 4.39% |
| 655 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $9.03万 | — | 5.68% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 62 |
FILFilecoin
|
$0.8727 | $0.9032 | $0.8285 | $855.73万 | $7.34亿 | 1.16% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000866 | $26.70万 | $1,912.34万 | 0.00% |
| 282 |
DJTBDJTB
|
$4.58 | $5.97 | $4.47 | $58.87万 | — | -23.28% |
| 227 |
MITOMitosis
|
$0.00728 | $0.00758 | $0.007 | $75.64万 | $141.04万 | -2.02% |
| 111 |
NILNillion
|
$0.06495 | $0.06799 | $0.0618 | $259.78万 | $3,442.37万 | 1.36% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Ethena _BTC行情
Zama _数字货币市值
TQQQB _币种排行
Internet _币种排行
Hyperliquid _币种排行
THORChain _加密货币行情
Aptos _比特币
以太坊 _以太坊ETH价格
波场 _以太坊ETH价格
KORUB _数字货币市值
TQQQB _BTC行情
AMDB _BTC行情
达世币 _数字货币市值
Ondo _币种排行
Pudgy Penguins _比特币
BEB _比特币
波场 _加密货币行情
Hyperliquid _BTC行情
Starknet _加密货币行情
USD1 _数字货币市值
比特币 _数字货币市值
Artificial _加密货币行情
Celo _加密货币行情
PancakeSwap _数字货币市值
RWUSD _比特币
Celo _BTC行情
USDC _BTC行情
Stacks _比特币行情
KORUB _比特币
比特币 _数字货币市值
Chainlink _以太坊ETH价格
Aerodrome _加密货币行情
Polygon _以太坊ETH价格
Haedal _比特币行情
BEAMX _加密货币行情
Filecoin _BTC行情
比特现金 _加密货币行情
Pump.fun _BTC行情
USDC _以太坊ETH价格