24H 最高$0.0755
24H 最低$0.0714
今日开盘$0.0732
24H 成交量$14.20万
流通市值$1,696.05万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CATICatizen
|
$0.03486 | $0.03733 | $0.03476 | $8.96万 | $1,188.25万 | -6.27% |
| 479 |
AMATBAMATB
|
$363.77 | $385.60 | $353.59 | $16.99万 | — | -5.06% |
| 267 |
THETATHETA
|
$0.1376 | $0.1441 | $0.1356 | $43.84万 | $1.41亿 | -1.57% |
| 562 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $9.92万 | $2,574.33万 | -3.68% |
| 369 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $27.96万 | $410.20万 | 1.03% |
| 480 |
CGPTChainGPT
|
$0.01662 | $0.01739 | $0.01661 | $16.92万 | $1,580.49万 | -3.65% |
| 309 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $36.66万 | $2,404.17万 | -6.02% |
| 387 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $25.67万 | $975.98万 | -4.76% |
| 211 |
GALAGala
|
$0.001453 | $0.001495 | $0.001416 | $69.78万 | $5,581.86万 | -0.21% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.48万 | — | -3.17% |
| 176 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $89.86万 | $6.52亿 | -5.59% |
| 146 |
OPGOpenGradient
|
$0.138 | $0.1469 | $0.1346 | $122.99万 | $2,700.85万 | -0.43% |
| 588 |
DCRDecred
|
$11.01 | $11.49 | $11.00 | $7.58万 | $1.98亿 | -2.82% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.20万 | — | -3.63% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 70 |
FILFilecoin
|
$0.6864 | $0.7463 | $0.678 | $494.42万 | $6.12亿 | -6.00% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.0000082 | $0.00000858 | $0.0000081 | $17.58万 | $1,764.81万 | -2.15% |
| 400 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.40万 | — | -7.65% |
| 118 |
MITOMitosis
|
$0.00747 | $0.0082 | $0.00615 | $188.52万 | $128.87万 | 13.01% |
| 207 |
NILNillion
|
$0.05405 | $0.05638 | $0.05236 | $71.73万 | $3,072.63万 | -2.98% |