24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.45亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
CATICatizen
|
$0.03972 | $0.0411 | $0.03953 | $4.31万 | $1,331.92万 | -2.05% |
| 641 |
AMATBAMATB
|
$334.84 | $352.03 | $329.96 | $5.91万 | — | -3.82% |
| 424 |
THETATHETA
|
$0.1454 | $0.1526 | $0.1447 | $23.79万 | $1.52亿 | -2.42% |
| 638 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.10万 | $2,879.15万 | -4.19% |
| 380 |
LUMIALumia
|
$0.0759 | $0.0802 | $0.0749 | $28.99万 | $415.15万 | -3.80% |
| 300 |
CGPTChainGPT
|
$0.01749 | $0.01791 | $0.01676 | $41.27万 | $1,624.72万 | 4.11% |
| 186 |
MAGICMAGIC
|
$0.0857 | $0.0931 | $0.0856 | $77.24万 | $2,807.59万 | -4.88% |
| 574 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0257 | $11.14万 | $1,040.62万 | -2.26% |
| 269 |
GALAGala
|
$0.001567 | $0.001644 | $0.001559 | $47.91万 | $6,186.85万 | -2.61% |
| 636 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.14万 | — | -1.12% |
| 487 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $17.82万 | $7.35亿 | -0.39% |
| 365 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1185 | $31.12万 | $2,269.69万 | 0.50% |
| 627 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.84万 | $2.23亿 | 0.55% |
| 631 |
BBBBBB
|
$8.73 | $8.91 | $8.60 | $6.51万 | — | 1.16% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 82 |
FILFilecoin
|
$0.7997 | $0.8392 | $0.7978 | $259.43万 | $6.92亿 | -2.59% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000881 | $0.00000899 | $0.00000867 | $20.44万 | $1,852.61万 | -0.23% |
| 642 |
DJTBDJTB
|
$4.03 | $4.13 | $3.94 | $5.86万 | — | -2.42% |
| 73 |
MITOMitosis
|
$0.00812 | $0.00843 | $0.00667 | $287.51万 | $132.07万 | 20.12% |
| 144 |
NILNillion
|
$0.0597 | $0.06399 | $0.05962 | $101.39万 | $3,543.41万 | -5.42% |
相关站点
共 40 个
BEAMX _数字货币市值
Zilliqa _加密货币行情
Pyth Network _数字货币市值
Arbitrum _BTC行情
SNXXB _BTC行情
Polkadot _加密货币行情
Polkadot _BTC行情
Quant _以太坊ETH价格
BFUSD _数字货币市值
Hyperliquid _比特币行情
Solana _加密货币行情
恒星币 _币种排行
大零币 _加密货币行情
United Stables _以太坊ETH价格
瑞波币 _比特币行情
BFUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Plasma _数字货币市值
大零币 _加密货币行情
RWUSD _比特币行情
SOXSB _BTC行情
Tether Gold _币种排行
Near Protocol _比特币
Uniswap _BTC行情
Meteora _比特币
比特币
LayerZero _以太坊ETH价格
Hedera _加密货币行情
Solana _以太坊ETH价格
Gitcoin _数字货币市值
Quant _加密货币行情
Celestia _比特币
Pudgy Penguins _比特币行情
Tether Gold _比特币行情
LayerZero _比特币
SNXXB _比特币行情
Wrapped _BTC行情
Filecoin _BTC行情
Injective _数字货币市值
First Digital _以太坊ETH价格