24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01572
24H 成交量$8.13万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CATICatizen
|
$0.03991 | $0.04136 | $0.03878 | $19.64万 | $2,679.96万 | 0.58% |
| 460 |
AMATBAMATB
|
$370.98 | $393.14 | $366.54 | $21.42万 | — | -3.05% |
| 496 |
THETATheta Network
|
$0.1491 | $0.1534 | $0.1475 | $18.40万 | $1.51亿 | 0.34% |
| 565 |
UMAUMA
|
$0.34 | $0.348 | $0.333 | $13.54万 | $3,159.08万 | 1.19% |
| 301 |
LUMIALumia
|
$0.0804 | $0.0836 | $0.079 | $45.17万 | $412.64万 | -1.11% |
| 458 |
CGPTCGPT
|
$0.01809 | $0.01854 | $0.01761 | $21.50万 | — | 1.57% |
| 509 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $17.44万 | $2,726.48万 | 3.64% |
| 495 |
TNSRTensor
|
$0.027 | $0.0276 | $0.0263 | $18.64万 | $1,062.45万 | 1.50% |
| 314 |
GALAGALA
|
$0.001636 | $0.001708 | $0.001618 | $42.49万 | $8,535.33万 | -0.55% |
| 593 |
FLNCBFLNCB
|
$5.39 | $5.61 | $5.22 | $11.68万 | — | 2.08% |
| 480 |
BNSOLBinance Staked SOL
|
$104.5 | $106.80 | $103.70 | $19.69万 | $7.55亿 | 0.10% |
| 223 |
OPGOpenGradient
|
$0.1166 | $0.1217 | $0.1152 | $66.21万 | $2,847.54万 | -1.27% |
| 613 |
DCRDecred
|
$12.72 | $12.89 | $12.59 | $10.48万 | $2.25亿 | -0.86% |
| 633 |
BBBBBB
|
$8.05 | $8.36 | $7.95 | $8.68万 | — | 0.37% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 68 |
FILFilecoin
|
$0.8422 | $0.8887 | $0.8394 | $430.44万 | $7.33亿 | -2.41% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000897 | $0.00000923 | $0.00000886 | $17.05万 | $1,911.76万 | -0.77% |
| 634 |
DJTBDJTB
|
$5.59 | $6.02 | $5.55 | $8.64万 | — | -1.41% |
| 193 |
MITOMitosis
|
$0.00739 | $0.00768 | $0.00702 | $76.81万 | $167.70万 | -0.81% |
| 90 |
NILNillion
|
$0.06457 | $0.06799 | $0.06305 | $237.10万 | $3,399.06万 | 0.59% |
相关站点
共 40 个
莱特币 _加密货币行情
BEAMX _加密货币行情
First Digital _比特币行情
Caldera _BTC行情
Avalanche _以太坊ETH价格
SNXXB _BTC行情
Vanar Chain _以太坊ETH价格
Hyperliquid _比特币
Huma Finance _以太坊ETH价格
Ondo _币种排行
以太坊 _以太坊ETH价格
Starknet _数字货币市值
BFUSD _以太坊ETH价格
Saga _币种排行
1000CAT _加密货币行情
以太坊 _数字货币市值
Pepe _以太坊ETH价格
Solana _以太坊ETH价格
NBISB _以太坊ETH价格
Aster _数字货币市值
PAX Gold _以太坊ETH价格
Uniswap _数字货币市值
Ethena _加密货币行情
Midnight _加密货币行情
Initia _币种排行
Avalanche _比特币行情
BEAMX _币种排行
Hedera _BTC行情
Ondo _比特币
恒星币 _比特币
Bubblemaps _以太坊ETH价格
Pudgy Penguins _数字货币市值
First Digital _BTC行情
Vanar Chain _数字货币市值
Initia _币种排行
波场 _BTC行情
AAPLB _BTC行情
Tether Gold _比特币行情
Solana _以太坊ETH价格
USD1 _比特币行情