24H 最高$1.11
24H 最低$1.10
今日开盘$1.1064
24H 成交量$1,340.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
CATICatizen
|
$0.03644 | $0.038 | $0.03601 | $8.40万 | $1,215.29万 | -2.49% |
| 272 |
AMATBAMATB
|
$362.54 | $394.46 | $353.59 | $44.62万 | — | -6.87% |
| 262 |
THETATHETA
|
$0.1409 | $0.1441 | $0.1338 | $47.37万 | $1.37亿 | 3.00% |
| 542 |
UMAUMA
|
$0.297 | $0.305 | $0.29 | $12.06万 | $2,565.75万 | -0.34% |
| 366 |
LUMIALumia
|
$0.0779 | $0.0797 | $0.0748 | $30.25万 | $407.21万 | 0.26% |
| 321 |
CGPTChainGPT
|
$0.01692 | $0.01787 | $0.01669 | $36.34万 | $1,598.21万 | -0.94% |
| 303 |
MAGICMAGIC
|
$0.078 | $0.0815 | $0.0769 | $38.37万 | $2,479.89万 | -3.47% |
| 349 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $32.59万 | $958.76万 | 1.63% |
| 191 |
GALAGala
|
$0.001473 | $0.001495 | $0.001405 | $89.82万 | $5,484.98万 | 1.66% |
| 591 |
FLNCBFLNCB
|
$4.58 | $4.90 | $4.48 | $7.88万 | — | -6.34% |
| 194 |
BNSOLBinance Staked SOL
|
$91 | $93.90 | $88.60 | $89.01万 | $6.63亿 | -1.83% |
| 128 |
OPGOpenGradient
|
$0.1424 | $0.1469 | $0.1303 | $177.35万 | $2,637.24万 | 2.82% |
| 604 |
DCRDecred
|
$11.22 | $11.49 | $11.15 | $6.40万 | $2.00亿 | -0.88% |
| 615 |
BBBBBB
|
$8.85 | $9.36 | $8.62 | $3.81万 | — | -4.94% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 75 |
FILFilecoin
|
$0.7218 | $0.7506 | $0.7074 | $418.04万 | $6.22亿 | -1.60% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000858 | $0.00000802 | $17.78万 | $1,749.09万 | 0.48% |
| 417 |
DJTBDJTB
|
$4.56 | $5.22 | $4.50 | $23.16万 | — | -12.48% |
| 247 |
MITOMitosis
|
$0.00656 | $0.0068 | $0.00615 | $53.49万 | $131.09万 | -1.80% |
| 204 |
NILNillion
|
$0.055 | $0.05669 | $0.05329 | $81.12万 | $3,126.71万 | -1.91% |