24H 最高$0.00003184
24H 最低$0.00003058
今日开盘$0.00003058
24H 成交量$15.00万
流通市值$1,615.32万
24H 涨跌额($0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CATICatizen
|
$0.0401 | $0.0411 | $0.03983 | $7.12万 | $1,331.92万 | 0.63% |
| 597 |
AMATBAMATB
|
$334.57 | $352.03 | $329.96 | $10.21万 | — | -0.03% |
| 375 |
THETATHETA
|
$0.1471 | $0.1526 | $0.1469 | $30.77万 | $1.52亿 | -0.54% |
| 647 |
UMAUMA
|
$0.324 | $0.338 | $0.324 | $6.49万 | $2,879.15万 | -2.12% |
| 341 |
LUMIALumia
|
$0.076 | $0.0802 | $0.0759 | $35.48万 | $415.15万 | -2.31% |
| 340 |
CGPTChainGPT
|
$0.01772 | $0.01782 | $0.01661 | $35.53万 | $1,624.72万 | 6.49% |
| 162 |
MAGICMAGIC
|
$0.0863 | $0.0931 | $0.0862 | $97.30万 | $2,807.59万 | -0.92% |
| 567 |
TNSRTensor
|
$0.0262 | $0.0269 | $0.0261 | $11.95万 | $1,040.62万 | -0.38% |
| 248 |
GALAGala
|
$0.001578 | $0.001644 | $0.001577 | $54.30万 | $6,186.85万 | -0.50% |
| 615 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $8.87万 | — | 1.73% |
| 501 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.70 | $16.92万 | $7.35亿 | 0.69% |
| 258 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1154 | $51.40万 | $2,269.69万 | 4.16% |
| 652 |
DCRDecred
|
$12.75 | $12.86 | $12.56 | $6.23万 | $2.23亿 | 1.43% |
| 641 |
BBBBBB
|
$8.71 | $8.91 | $8.41 | $6.96万 | — | 3.08% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 77 |
FILFilecoin
|
$0.8072 | $0.8392 | $0.7998 | $338.00万 | $6.92亿 | 0.32% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000863 | $19.02万 | $1,852.61万 | 1.39% |
| 427 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $23.48万 | — | -1.22% |
| 122 |
MITOMitosis
|
$0.00751 | $0.0081 | $0.00664 | $148.33万 | $132.07万 | 11.92% |
| 142 |
NILNillion
|
$0.06036 | $0.0643 | $0.06036 | $113.37万 | $3,543.41万 | -4.15% |
相关站点
共 40 个
Aster _数字货币市值
Celo _币种排行
Pepe _数字货币市值
Act I : The _币种排行
Polygon _币种排行
SOXSB _比特币行情
United Stables _比特币行情
TONToken _BTC行情
United Stables _比特币行情
Ether.fi _以太坊ETH价格
Hyperliquid _BTC行情
狗币 _数字货币市值
Aerodrome _加密货币行情
恒星币 _币种排行
Starknet _比特币
Ripple USD _以太坊ETH价格
SOXSB _数字货币市值
Raydium _加密货币行情
牛来 _比特币
Bubblemaps _币种排行
Thena _比特币行情
RWUSD _币种排行
Filecoin _比特币行情
Aster _加密货币行情
Starknet _BTC行情
达世币 _BTC行情
Celo _币种排行
Celo _比特币行情
Worldcoin _比特币行情
Solana _比特币
Gram _币种排行
Aptos _BTC行情
Quant _币种排行
恒星币 _数字货币市值
TQQQB _比特币
Thena _比特币
Bubblemaps _币种排行
Hedera _加密货币行情
USD1 _比特币
Near Protocol _比特币