24H 最高$0.06771
24H 最低$0.06266
今日开盘$0.06472
24H 成交量$33.61万
流通市值$3,947.98万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
CATICatizen
|
$0.03643 | $0.038 | $0.03601 | $8.38万 | $1,215.29万 | -2.49% |
| 273 |
AMATBAMATB
|
$360.54 | $394.46 | $353.59 | $44.15万 | — | -8.15% |
| 263 |
THETATHETA
|
$0.1411 | $0.1441 | $0.1338 | $47.42万 | $1.37亿 | 3.07% |
| 543 |
UMAUMA
|
$0.299 | $0.305 | $0.29 | $11.96万 | $2,565.75万 | 0.67% |
| 367 |
LUMIALumia
|
$0.0784 | $0.0797 | $0.0748 | $30.07万 | $407.21万 | 1.42% |
| 321 |
CGPTChainGPT
|
$0.01687 | $0.01787 | $0.01669 | $36.43万 | $1,598.21万 | -1.75% |
| 308 |
MAGICMAGIC
|
$0.0782 | $0.0815 | $0.0769 | $38.02万 | $2,479.89万 | -2.74% |
| 349 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $32.64万 | $958.76万 | 1.63% |
| 190 |
GALAGala
|
$0.001464 | $0.001495 | $0.001405 | $89.95万 | $5,484.98万 | 0.97% |
| 590 |
FLNCBFLNCB
|
$4.56 | $4.94 | $4.48 | $8.18万 | — | -7.69% |
| 195 |
BNSOLBinance Staked SOL
|
$90.7 | $93.90 | $88.60 | $88.89万 | $6.63亿 | -2.16% |
| 125 |
OPGOpenGradient
|
$0.1428 | $0.1469 | $0.1303 | $180.40万 | $2,637.24万 | 2.73% |
| 604 |
DCRDecred
|
$11.25 | $11.49 | $11.15 | $6.40万 | $2.00亿 | -0.35% |
| 615 |
BBBBBB
|
$8.85 | $9.36 | $8.62 | $3.81万 | — | -5.45% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 74 |
FILFilecoin
|
$0.7206 | $0.7506 | $0.7074 | $419.86万 | $6.22亿 | -1.85% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000858 | $0.00000802 | $17.46万 | $1,749.09万 | 0.60% |
| 419 |
DJTBDJTB
|
$4.56 | $5.23 | $4.50 | $23.15万 | — | -12.31% |
| 250 |
MITOMitosis
|
$0.00655 | $0.0068 | $0.00615 | $53.36万 | $131.09万 | -1.36% |
| 203 |
NILNillion
|
$0.05494 | $0.05669 | $0.05329 | $81.51万 | $3,126.71万 | -2.36% |