BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-07 16:00:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
CATICatizen
|
$0.04018 | $0.0411 | $0.03915 | $7.59万 | $1,331.92万 | 2.55% |
| 596 |
AMATBAMATB
|
$333.81 | $352.03 | $329.96 | $10.39万 | — | -0.46% |
| 368 |
THETATHETA
|
$0.1475 | $0.1526 | $0.1469 | $31.55万 | $1.52亿 | 0.34% |
| 651 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $6.44万 | $2,879.15万 | -1.21% |
| 340 |
LUMIALumia
|
$0.0761 | $0.0802 | $0.0761 | $35.84万 | $415.15万 | -1.55% |
| 355 |
CGPTChainGPT
|
$0.01767 | $0.01778 | $0.01658 | $33.32万 | $1,624.72万 | 6.45% |
| 161 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0864 | $98.05万 | $2,807.59万 | -2.26% |
| 567 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0261 | $11.93万 | $1,040.62万 | 0.77% |
| 245 |
GALAGala
|
$0.001586 | $0.001644 | $0.001578 | $55.09万 | $6,186.85万 | 0.25% |
| 615 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $8.86万 | — | 1.73% |
| 505 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.70 | $16.88万 | $7.35亿 | 0.79% |
| 260 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1146 | $51.54万 | $2,269.69万 | 4.97% |
| 656 |
DCRDecred
|
$12.78 | $12.86 | $12.56 | $6.24万 | $2.23亿 | 1.43% |
| 643 |
BBBBBB
|
$8.74 | $8.91 | $8.41 | $6.98万 | — | 3.68% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 76 |
FILFilecoin
|
$0.8081 | $0.8392 | $0.7998 | $342.35万 | $6.92亿 | 0.36% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000899 | $0.0000086 | $17.35万 | $1,852.61万 | 1.86% |
| 428 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.51万 | — | -1.95% |
| 126 |
MITOMitosis
|
$0.00749 | $0.0081 | $0.00662 | $138.93万 | $132.07万 | 12.13% |
| 140 |
NILNillion
|
$0.06064 | $0.0643 | $0.0605 | $114.66万 | $3,543.41万 | -2.99% |
相关站点
共 40 个
Aerodrome _比特币行情
Pepe _比特币行情
Ondo _以太坊ETH价格
PAX Gold _BTC行情
Polkadot _数字货币市值
Injective _以太坊ETH价格
币安币 _加密货币行情
BMNRB _加密货币行情
Tether Gold _加密货币行情
Polkadot _BTC行情
Pepe _以太坊ETH价格
Artificial _比特币
First Digital _以太坊ETH价格
LayerZero _币种排行
Pump.fun _以太坊ETH价格
Pump.fun _比特币行情
USDC _比特币行情
Ether.fi _加密货币行情
Ether.fi _比特币
狗币 _数字货币市值
Starknet _加密货币行情
Near Protocol _币种排行
Gram _以太坊ETH价格
PAX Gold _加密货币行情
QQQB _加密货币行情
Bubblemaps _数字货币市值
Thena _加密货币行情
Bubblemaps _加密货币行情
TQQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pump.fun _加密货币行情
INTWB _比特币
QQQB _比特币
Zilliqa _加密货币行情
EUR _数字货币市值
BMNRB _比特币行情
MarsCoin _比特币行情
Pepe _币种排行
BFUSD _BTC行情
QQQB _币种排行