24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2397
24H 成交量$33.17万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $8.30万 | $1,337.11万 | 0.00% |
| 409 |
AMATBAMATB
|
$369.35 | $390.15 | $363.46 | $33.00万 | — | -3.75% |
| 328 |
THETATHETA
|
$0.1585 | $0.1608 | $0.145 | $48.20万 | $1.56亿 | 4.00% |
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.35万 | $3,020.25万 | 2.04% |
| 369 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0782 | $39.07万 | $433.64万 | 1.97% |
| 274 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $60.29万 | $1,669.87万 | -3.00% |
| 251 |
MAGICTreasure
|
$0.0856 | $0.0893 | $0.0781 | $68.46万 | $2,702.03万 | 6.73% |
| 568 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.86万 | $1,088.42万 | 1.46% |
| 234 |
GALAGala
|
$0.0017 | $0.001756 | $0.001585 | $72.54万 | $6,424.06万 | 2.35% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.55万 | — | 11.03% |
| 210 |
BNSOLBinance Staked SOL
|
$108.7 | $111.40 | $102.40 | $81.69万 | $7.80亿 | 2.64% |
| 373 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $38.50万 | $2,330.75万 | 2.36% |
| 601 |
DCRDecred
|
$13.33 | $13.46 | $12.54 | $14.58万 | $2.33亿 | 4.22% |
| 655 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.04万 | — | 5.93% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 62 |
FILFilecoin
|
$0.8733 | $0.9032 | $0.8285 | $853.75万 | $7.34亿 | 1.35% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $26.66万 | $1,912.34万 | 0.11% |
| 275 |
DJTBDJTB
|
$4.56 | $5.94 | $4.47 | $60.12万 | — | -23.23% |
| 229 |
MITOMitosis
|
$0.00728 | $0.00758 | $0.007 | $74.07万 | $141.04万 | -1.09% |
| 111 |
NILNillion
|
$0.06499 | $0.06799 | $0.0618 | $259.44万 | $3,442.37万 | 1.71% |
相关站点
共 40 个
NFPrompt _比特币行情
Avalanche _币种排行
Chainlink _比特币
Zama _加密货币行情
Space and Time _比特币
Arbitrum _比特币行情
Haedal _数字货币市值
Official Trump _币种排行
Bittensor _比特币行情
Chainlink _以太坊ETH价格
瑞波币 _币种排行
AMDB _以太坊ETH价格
瑞波币 _BTC行情
BABAB _BTC行情
World Liberty _比特币
SOXSB _数字货币市值
United Stables _加密货币行情
波场 _币种排行
Bubblemaps _数字货币市值
BEB _加密货币行情
Aerodrome _比特币行情
Injective _数字货币市值
Hedera _比特币
Hyperliquid _BTC行情
PancakeSwap _币种排行
BFUSD _以太坊ETH价格
牛来 _比特币
USD1 _BTC行情
THORChain _BTC行情
Arbitrum _加密货币行情
应用链 _加密货币行情
Celestia _以太坊ETH价格
Starknet _加密货币行情
Aster _数字货币市值
Plasma _加密货币行情
Celestia _以太坊ETH价格
Stacks _比特币行情
Pendle _加密货币行情
比特币 _以太坊ETH价格
Avalanche _币种排行