24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$33.20万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
CATICatizen
|
$0.03962 | $0.0411 | $0.03953 | $5.10万 | $1,331.92万 | -2.73% |
| 631 |
AMATBAMATB
|
$334.35 | $352.03 | $329.96 | $7.41万 | — | -3.11% |
| 423 |
THETATHETA
|
$0.1459 | $0.1526 | $0.1454 | $25.15万 | $1.52亿 | -2.08% |
| 637 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.71万 | $2,879.15万 | -4.48% |
| 349 |
LUMIALumia
|
$0.0756 | $0.0802 | $0.0749 | $33.98万 | $415.15万 | -3.57% |
| 304 |
CGPTChainGPT
|
$0.01742 | $0.01791 | $0.01673 | $40.92万 | $1,624.72万 | 3.14% |
| 169 |
MAGICMAGIC
|
$0.0858 | $0.0931 | $0.0857 | $88.72万 | $2,807.59万 | -4.45% |
| 592 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.34万 | $1,040.62万 | -3.01% |
| 252 |
GALAGala
|
$0.001563 | $0.001644 | $0.001562 | $52.70万 | $6,186.85万 | -2.43% |
| 633 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.01万 | — | -0.38% |
| 478 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $19.22万 | $7.35亿 | -0.39% |
| 360 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.1181 | $32.38万 | $2,269.69万 | 1.35% |
| 629 |
DCRDecred
|
$12.87 | $12.96 | $12.56 | $7.50万 | $2.23亿 | 1.42% |
| 635 |
BBBBBB
|
$8.74 | $8.91 | $8.57 | $6.78万 | — | 1.75% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 74 |
FILFilecoin
|
$0.8003 | $0.8392 | $0.7994 | $314.54万 | $6.92亿 | -1.00% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000899 | $0.00000867 | $17.29万 | $1,852.61万 | -1.13% |
| 565 |
DJTBDJTB
|
$4.02 | $4.15 | $3.94 | $11.92万 | — | -2.66% |
| 97 |
MITOMitosis
|
$0.00751 | $0.0081 | $0.00665 | $194.45万 | $132.07万 | 10.44% |
| 141 |
NILNillion
|
$0.0599 | $0.0643 | $0.05963 | $111.11万 | $3,543.41万 | -6.16% |
相关站点
共 40 个
Plasma _加密货币行情
Polkadot _比特币行情
Ethena _加密货币行情
Injective _加密货币行情
Arbitrum _BTC行情
Quant _BTC行情
EUR _比特币行情
Gram _比特币行情
Official _比特币
Aster _BTC行情
Moonriver _加密货币行情
Pudgy Penguins _BTC行情
Hyperliquid _币种排行
Huma Finance _数字货币市值
Bubblemaps _比特币行情
NFPrompt _比特币行情
Uniswap _加密货币行情
USD1 _BTC行情
Caldera _比特币
以太坊 _比特币行情
Caldera _以太坊ETH价格
Zama _加密货币行情
Zama _比特币
USDC _BTC行情
Pump.fun _比特币行情
Hashflow _比特币
BMNRB _以太坊ETH价格
Hedera _比特币行情
QQQB _BTC行情
PAX Gold _币种排行
BitTensor _数字货币市值
Tether Gold _BTC行情
艾达币 _比特币行情
Pudgy Penguins _币种排行
BFUSD _数字货币市值
INTWB _比特币行情
Aster _BTC行情
莱特币 _以太坊ETH价格
BitTensor _BTC行情
Celo _数字货币市值